銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.79	186.79	186.80	0.51	0.27 %	24,977,440	02:04:46
AMD	Advanced Micro Devices	152.5182	152.50	152.52	1.96	1.30 %	21,241,110	02:04:46
AMZN	Amazon.com	185.9501	185.96	185.97	-0.6199	-0.33 %	20,635,244	02:04:47
AXP	American Express	240.605	0.00	0.00	1.96	0.82 %	1,022,981	02:04:31
BA	Boeing	181.22	0.00	0.00	2.78	1.56 %	2,802,415	02:04:41
BABA	Alibaba	78.43	0.00	0.00	-6.17	-7.29 %	33,339,295	02:04:45
BAC	Bank of America	38.725	0.00	0.00	0.515	1.35 %	11,460,321	02:04:16
COIN	Coinbase Global	201.88	201.82	201.96	2.37	1.19 %	4,006,008	02:04:46
CRM	Salesforce	275.56	0.00	0.00	-1.96	-0.71 %	1,389,539	02:04:45
DIS	Walt Disney	105.28	0.00	0.00	-0.55	-0.52 %	4,749,910	02:04:45
DOW	Dow	59.59	0.00	0.00	0.23	0.39 %	1,155,795	02:04:37
GOOGL	Alphabet	169.40	169.39	169.40	0.26	0.15 %	9,165,268	02:04:46
GS	Goldman Sachs	459.76	0.00	0.00	6.20	1.37 %	1,143,489	02:04:45
HD	Home Depot	337.46	0.00	0.00	-3.50	-1.03 %	3,413,234	02:04:36
IBM	International Business M...	166.835	0.00	0.00	-0.725	-0.43 %	1,007,358	02:04:46
INTC	Intel	30.8765	30.87	30.88	0.3665	1.20 %	17,830,596	02:04:45
IWM	iShares Russell 2000	206.15	0.00	0.00	1.41	0.69 %	19,225,974	02:04:45
JNJ	Johnson and Johnson	150.93	0.00	0.00	-0.29	-0.19 %	4,188,221	02:04:36
JPM	JP Morgan Chase	200.06	0.00	0.00	1.33	0.67 %	3,965,339	02:04:45
KO	Coca Cola	62.905	0.00	0.00	-0.675	-1.06 %	5,042,393	02:04:40
MCD	McDonalds	268.74	0.00	0.00	-2.58	-0.95 %	1,333,663	02:04:36
META	Meta Platforms	469.08	469.05	469.14	1.07	0.23 %	5,768,011	02:04:38
MRK	Merck	128.27	0.00	0.00	-1.02	-0.79 %	2,423,880	02:04:44
MSFT	Microsoft	412.93	412.93	412.94	-0.79	-0.19 %	6,200,055	02:04:40
MU	Micron Technology	123.035	123.03	123.04	0.035	0.03 %	7,233,099	02:04:45
NKE	Nike	92.94	0.00	0.00	0.22	0.24 %	3,492,803	02:04:44
ORCL	Oracle	119.59	0.00	0.00	3.22	2.77 %	11,786,353	02:04:46
PYPL	PayPal	64.725	64.72	64.73	0.775	1.21 %	3,173,771	02:04:45
QCOM	QUALCOMM	187.59	187.59	187.61	3.38	1.83 %	3,501,111	02:04:46
QQQ	Invesco QQQ Trust Series 1	443.585	443.59	443.60	0.505	0.11 %	17,508,280	02:04:46
SOXL	Direxion Daily Semicondu...	42.51	0.00	0.00	1.24	3.00 %	27,183,447	02:04:46
SPY	SPDR S&P 500	520.78	0.00	0.00	-0.13	-0.02 %	22,981,056	02:04:41
TRV	The Travelers Companies	216.98	0.00	0.00	0.40	0.18 %	216,348	02:04:28
TSLA	Tesla	176.21	176.21	176.23	4.32	2.51 %	60,370,861	02:04:46
V	Visa	275.395	0.00	0.00	-4.00	-1.43 %	4,568,298	02:04:45
VZ	Verizon Communications	40.545	0.00	0.00	0.005	0.01 %	6,557,906	02:04:42
WBA	Walgreens Boots Alliance	18.145	18.14	18.15	0.025	0.14 %	4,090,141	02:04:31
XOM	Exxon Mobil	117.185	0.00	0.00	-0.725	-0.61 %	5,947,393	02:04:42